| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
570.00 |
18.50 |
570.00 |
549.95 |
900.00 |
Pak Tobacco |
133.50 |
1.50 |
133.50 |
128.00 |
8,700.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
