| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
-.35 |
6.00 |
6.00 |
500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
64.35 |
-1.30 |
65.95 |
63.55 |
57,900.00 |
Aruj Garments |
5.60 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
37.05 |
.05 |
37.05 |
36.00 |
256,000.00 |
Blessed Textile |
63.30 |
.00 |
.00 |
.00 |
.00 |
Chenab |
11.00 |
-.20 |
11.30 |
10.75 |
45,000.00 |
Chenab |
11.20 |
.00 |
.00 |
.00 |
.00 |
Colony Mills |
16.90 |
.75 |
17.00 |
15.65 |
153,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.35 |
-2.60 |
55.55 |
50.35 |
18,600.00 |
Dawood Law |
88.00 |
-1.00 |
88.75 |
88.00 |
1,100.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.85 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.75 |
-1.20 |
39.75 |
39.75 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.30 |
-.75 |
8.50 |
8.30 |
5,000.00 |
Kohinoor Mills |
27.20 |
1.25 |
27.20 |
25.75 |
64,000.00 |
Kohinoor Textile |
18.25 |
.05 |
18.25 |
17.20 |
49,000.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.85 |
1.00 |
3.85 |
2.15 |
3,500.00 |
Mohd.Farooq |
9.00 |
.25 |
9.70 |
8.00 |
1,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
30.50 |
-.25 |
30.95 |
30.00 |
48,500.00 |
Nishat Mills |
98.10 |
.85 |
99.40 |
95.00 |
971,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.10 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
205.00 |
-2.00 |
205.00 |
205.00 |
.00 |
Sapphire Textile |
119.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
45.00 |
-.15 |
45.00 |
45.00 |
.00 |
Suraj Cotton |
59.00 |
1.00 |
59.00 |
59.00 |
500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.05 |
-.05 |
4.05 |
4.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
