| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
35.50 |
-1.30 |
36.15 |
35.10 |
705,000.00 |
Eye Television |
40.00 |
-1.00 |
40.45 |
40.00 |
500.00 |
Netsol Technolog |
100.05 |
-.45 |
100.80 |
96.55 |
301,900.00 |
P.T.C.L.A |
46.75 |
-1.95 |
47.50 |
46.75 |
1,844,100.00 |
Pak Datacom |
99.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
8.30 |
-.25 |
8.50 |
8.15 |
54,000.00 |
Telecard |
10.15 |
-.35 |
10.30 |
9.85 |
1,082,000.00 |
TRG Pakistan |
12.50 |
-.30 |
12.65 |
12.25 |
2,399,000.00 |
WorldCall Teleco |
17.80 |
-.60 |
18.40 |
17.60 |
7,028,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
