| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.55 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
-.50 |
58.00 |
58.00 |
.00 |
AL-Noor Sugar |
24.90 |
.90 |
24.90 |
24.90 |
500.00 |
Ansari Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.95 |
.45 |
10.95 |
9.70 |
18,000.00 |
Faran Sugar |
13.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.70 |
-1.30 |
63.70 |
62.10 |
2,000.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
180.90 |
-1.05 |
180.90 |
180.90 |
.00 |
Mirza Sugar |
2.30 |
-.20 |
2.55 |
2.30 |
16,500.00 |
Noon Sugar |
29.00 |
-.50 |
29.00 |
29.00 |
500.00 |
Premier Sugar |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.40 |
.00 |
2.40 |
2.40 |
2,000.00 |
Sanghar Sugar |
8.70 |
.00 |
8.70 |
8.70 |
1,000.00 |
Shahmurad Sugar |
8.25 |
.75 |
8.25 |
8.25 |
500.00 |
Shahtaj Sugar |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj (RCPf) 8.5% |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Shakarganj Sugar |
44.50 |
.50 |
44.60 |
44.00 |
4,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.00 |
-.10 |
12.00 |
11.95 |
5,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
172.00 |
-1.40 |
172.00 |
172.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
