| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
169.65 |
7.55 |
170.20 |
157.25 |
5,565,700.00 |
Bosicor Pakistan |
16.55 |
-.35 |
16.75 |
16.30 |
2,278,500.00 |
National Refinery |
423.00 |
-7.00 |
428.00 |
420.00 |
336,500.00 |
Pak Refinery |
215.95 |
.95 |
217.50 |
214.80 |
28,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
