Company

Close

Change

High

Low

Volume

Altern Energy

15.25

.00

.00

.00

.00

Genertech

3.00

.00

3.00

2.70

7,500.00

Hub Power

29.20

-.25

29.65

28.50

2,608,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

5.55

-.20

5.65

5.55

349,000.00

Kohinoor Energy

31.90

-.10

31.90

31.90

1,000.00

Kohinoor Power

4.10

.10

4.10

4.00

20,500.00

Kot Addu Power

48.10

.60

48.50

46.30

2,294,600.00

Sitara Energy

19.50

-.50

19.50

19.50

4,000.00

Southern Electric

5.40

-.10

5.55

5.40

23,000.00

Tri-Star Power

2.20

-.05

2.25

2.20

16,500.00