| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.80 |
-.10 |
151.80 |
151.80 |
400.00 |
Ferozsons (Lab) |
248.85 |
11.85 |
248.85 |
237.00 |
4,800.00 |
GlaxoSmith |
198.00 |
8.00 |
199.50 |
190.00 |
70,900.00 |
Highnoon (Lab) |
67.50 |
-.90 |
67.50 |
65.00 |
4,100.00 |
Otsuka Pak |
52.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
217.10 |
-10.95 |
225.00 |
216.65 |
2,100.00 |
Searle Pak |
28.00 |
.00 |
28.00 |
28.00 |
3,500.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
