| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
55.80 |
-.20 |
55.80 |
55.80 |
100.00 |
Cherat Papersack |
146.90 |
4.20 |
146.90 |
141.85 |
16,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
88.90 |
-.05 |
88.90 |
85.00 |
1,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
262.45 |
-2.40 |
262.90 |
257.50 |
36,800.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.80 |
-3.10 |
89.85 |
87.55 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
