| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
509.00 |
-1.00 |
509.00 |
496.50 |
61,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
328.90 |
-.10 |
331.50 |
319.00 |
1,342,400.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
383.10 |
-1.90 |
383.10 |
376.00 |
3,100.00 |
Sui North Gas |
59.35 |
-.40 |
61.90 |
58.70 |
233,200.00 |
Sui South Gas |
27.70 |
.40 |
28.35 |
26.30 |
1,659,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
