| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
227.25 |
-4.75 |
230.25 |
225.00 |
92,500.00 |
Oil & Gas Dev. |
105.75 |
-.15 |
106.15 |
104.40 |
6,062,000.00 |
Pak Oilfields |
290.95 |
-.10 |
294.00 |
283.30 |
3,469,500.00 |
Pak Petroleum |
235.00 |
-1.75 |
236.20 |
231.00 |
2,155,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
