| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.05 |
-1.15 |
30.05 |
30.05 |
1,000.00 |
Cap.Assets Leasing |
5.50 |
1.00 |
5.50 |
4.25 |
5,500.00 |
Crescent Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.25 |
.25 |
4.25 |
4.20 |
51,500.00 |
Grays Leasing |
7.55 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.75 |
-.05 |
.75 |
.75 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref) 11% |
9.00 |
-1.00 |
9.00 |
9.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
31.00 |
.30 |
31.00 |
29.35 |
4,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.95 |
.05 |
2.00 |
1.85 |
80,500.00 |
Saudi Pak Leasing |
7.65 |
.15 |
8.00 |
7.65 |
1,500.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.00 |
-.70 |
11.00 |
11.00 |
.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
