| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.95 |
.95 |
6.95 |
5.80 |
70,500.00 |
Arif Habib |
180.65 |
-25.85 |
180.65 |
170.00 |
488,700.00 |
Arif Habib Sec. |
117.10 |
-2.90 |
119.00 |
115.80 |
7,120,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.75 |
-.80 |
12.75 |
12.75 |
2,500.00 |
Escorts Bank |
13.40 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
36.50 |
-.40 |
36.90 |
36.40 |
25,000.00 |
IGI Inv.Bank |
11.05 |
-.10 |
11.35 |
11.00 |
215,500.00 |
Investec Sec. |
3.90 |
.25 |
3.90 |
3.35 |
338,000.00 |
Ist.Capital Sec. |
70.00 |
.00 |
70.00 |
67.00 |
8,000.00 |
Ist.Dawood Bank |
38.50 |
.00 |
38.50 |
36.60 |
4,500.00 |
J.O.V.& CO. |
155.00 |
2.65 |
158.65 |
147.00 |
7,169,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA. |
38.40 |
-.15 |
38.40 |
36.65 |
1,500.00 |
Jah.Siddiq.Co. |
851.45 |
40.50 |
851.45 |
772.00 |
12,300.00 |
JS Abamco |
56.00 |
-.30 |
56.00 |
54.60 |
950,200.00 |
JS Global Cap |
439.90 |
-2.10 |
439.90 |
420.00 |
3,700.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
13.10 |
-.55 |
13.35 |
13.00 |
78,000.00 |
P.I.C.I.C |
69.75 |
-.75 |
70.00 |
68.50 |
126,700.00 |
Pervez Ahmed Sec |
18.90 |
-.85 |
19.25 |
18.75 |
541,000.00 |
Sec. Inv. Bank |
12.15 |
-.35 |
12.15 |
12.15 |
500.00 |
Trust Inv.Bank |
36.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
