| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
294.00 |
8.20 |
298.25 |
278.05 |
6,177,400.00 |
American Life |
41.45 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
58.50 |
-2.00 |
58.50 |
58.50 |
10,000.00 |
Atlas Ins |
108.50 |
-2.25 |
110.00 |
105.30 |
5,900.00 |
Central Ins. |
152.95 |
1.45 |
156.90 |
152.95 |
100.00 |
Century Ins. |
50.70 |
1.20 |
51.00 |
50.50 |
23,500.00 |
Cres.Star Ins. |
17.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
234.50 |
4.40 |
240.00 |
225.50 |
226,300.00 |
EFU Life Assur |
349.65 |
16.65 |
349.65 |
328.00 |
11,700.00 |
Habib Ins |
67.00 |
-.50 |
67.95 |
66.10 |
400.00 |
IGI Ins |
329.00 |
-3.00 |
338.95 |
323.00 |
10,700.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
46.50 |
.55 |
48.20 |
43.70 |
104,500.00 |
New Jubilee Ins. |
208.75 |
4.85 |
208.75 |
193.75 |
4,200.00 |
Pak Gen.Ins |
15.50 |
.10 |
15.50 |
14.40 |
1,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
253.00 |
12.00 |
253.05 |
230.15 |
211,800.00 |
PICIC Ins. |
36.00 |
.00 |
36.00 |
36.00 |
6,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.00 |
-.15 |
40.00 |
38.50 |
30,500.00 |
Progressive Ins. |
5.30 |
.50 |
5.30 |
5.30 |
1,500.00 |
Reliance Ins |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
69.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
30.45 |
.95 |
30.50 |
28.05 |
19,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.10 |
1.20 |
36.10 |
34.00 |
20,000.00 |
Universal Ins |
29.40 |
-.10 |
30.00 |
28.05 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
