Company

Close

Change

High

Low

Volume

DGKC SEPt

92.00

-1.32

92.85

89.70

7,167.00

DSFL SEPt

8.10

-.25

8.25

8.00

474.00

ENGRO SEPt

225.55

-2.25

227.50

223.30

1,501.00

FFBL SEPt

39.00

-.62

39.40

38.20

2,880.00

HUBC SEPt

29.15

-.45

29.90

28.15

478.00

MCB SEPt

319.70

15.18

319.70

299.10

15,022.00

NBP SEPt

230.55

-.17

232.10

224.50

14,143.00

OGDC SEPt

103.15

.05

103.25

101.50

6,125.00

POL SEPt

292.90

-1.60

295.70

285.00

3,865.00

PPL SEPt

236.25

-1.03

237.60

231.75

3,568.00

PSO SEPt

317.00

1.90

320.10

308.00

1,840.00

SNGP SEPt

59.70

-.31

60.90

58.50

154.00

SSGC SEPt

27.80

.15

28.50

26.40

810.00