| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
150.00 |
4.95 |
150.95 |
145.05 |
600.00 |
Gillette Pak |
120.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
82.75 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
121.70 |
5.75 |
121.70 |
116.90 |
4,400.00 |
National Foods |
220.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,564.00 |
74.00 |
1,564.00 |
1,564.00 |
200.00 |
Noon (Pref) 12% |
10.50 |
1.00 |
10.50 |
9.50 |
2,500.00 |
Noon Pakistan |
144.00 |
.20 |
144.00 |
137.00 |
400.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
74.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
285.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,250.00 |
.00 |
2,250.00 |
2,250.00 |
40.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
