Company

Close

Change

High

Low

Volume

Allied Bank

117.00

4.55

117.00

106.85

770,200.00

Askari Bank

88.00

-.90

88.30

85.65

1,632,200.00

Atlas Bank

15.40

.30

15.70

15.00

947,500.00

B.of Punjab

97.50

1.15

97.90

94.15

2,172,800.00

Bank Al-Falah

45.25

.25

45.45

43.90

6,664,800.00

Bank AL-Habib

64.50

-.45

65.45

63.85

18,900.00

Bank of Khyber

16.00

-.60

16.05

15.70

232,500.00

Bankislami Pak

12.90

-.25

13.25

12.60

609,000.00

Cres. Comm.Bank

17.90

-.10

17.90

17.00

18,500.00

Faysal Bank

74.50

.10

74.60

73.50

519,600.00

Habib Metro Bank

63.75

-1.15

64.00

62.10

36,200.00

JS Bank

15.35

-.65

15.65

15.20

726,000.00

KASB Bank

19.85

.50

20.30

18.35

73,000.00

MCB Bank

327.05

15.55

327.05

306.00

9,620,600.00

Meezan Bank

31.50

-.40

32.00

31.20

68,500.00

Mybank

27.85

-.15

28.50

27.05

15,500.00

National Bank

229.00

-1.00

231.50

222.90

11,788,300.00

NIB Bank

18.90

-.50

18.90

18.40

380,500.00

PICIC Bank

33.45

-.25

33.85

32.20

541,500.00

Prime Bank

48.50

2.30

48.50

47.45

43,400.00

Saudi Pak Bank

25.90

-.05

25.90

25.05

471,000.00

Soneri Bank

47.45

.45

47.75

46.10

303,300.00

Stand.Chart.Bank

43.40

-1.65

45.00

43.05

120,100.00

United Bank

170.50

-1.00

172.00

168.25

808,700.00