| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.60 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
140.60 |
-7.40 |
140.60 |
140.60 |
400.00 |
Biafo Industries |
41.00 |
-1.00 |
41.00 |
41.00 |
100.00 |
BoC (Pak) |
158.25 |
-1.25 |
159.00 |
158.00 |
4,500.00 |
Buxly Paints |
29.00 |
.50 |
29.50 |
29.00 |
2,500.00 |
Clariant Pak |
181.40 |
.00 |
182.50 |
180.00 |
1,000.00 |
Colgate Palm |
538.00 |
8.00 |
548.00 |
538.00 |
200.00 |
Dynea Pakistan |
20.25 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
154.00 |
1.00 |
155.00 |
151.00 |
182,500.00 |
Ittehad Chem |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.70 |
-.05 |
6.90 |
6.65 |
89,500.00 |
Pak Gum |
68.95 |
.05 |
68.95 |
66.05 |
5,400.00 |
Pak.PTA |
4.85 |
-.05 |
4.90 |
4.70 |
1,423,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
186.00 |
-.90 |
186.00 |
178.00 |
18,500.00 |
Sitara Peroxide |
24.00 |
-.90 |
24.75 |
23.70 |
417,500.00 |
Wah-Noble |
26.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
