| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.15 |
-.15 |
10.30 |
10.00 |
135,000.00 |
Attock Cement |
103.25 |
-1.75 |
103.25 |
100.10 |
1,900.00 |
Bestway Cement |
56.40 |
2.25 |
56.40 |
56.40 |
500.00 |
Cherat Cement |
43.75 |
-.25 |
43.95 |
43.00 |
31,300.00 |
D.G.K.Cement |
91.50 |
-1.50 |
92.50 |
89.55 |
2,506,400.00 |
Dadabhoy Cement |
7.60 |
-.25 |
7.65 |
7.35 |
24,500.00 |
Dandot Cement |
28.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
11.40 |
-.20 |
11.45 |
11.00 |
621,000.00 |
Dewan Hattar |
8.40 |
-.60 |
8.65 |
8.40 |
85,500.00 |
Fauji Cement |
17.65 |
.05 |
17.85 |
16.80 |
1,899,000.00 |
Fecto Cement |
31.80 |
-.20 |
32.90 |
31.50 |
11,500.00 |
Flying Cement |
13.40 |
-.40 |
13.70 |
13.30 |
104,000.00 |
Gharibwal Cement |
17.60 |
1.00 |
17.60 |
17.05 |
323,500.00 |
Javedan Cement |
114.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.80 |
-1.20 |
51.45 |
49.65 |
53,000.00 |
Lucky Cement |
107.45 |
-2.70 |
109.00 |
105.80 |
5,953,400.00 |
Maple Leaf Cement. |
20.25 |
.45 |
20.30 |
19.00 |
2,754,500.00 |
Mustehkam Cement |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
11.35 |
-.25 |
11.50 |
11.25 |
774,500.00 |
Pioneer Cement |
33.10 |
-.90 |
33.70 |
32.80 |
69,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
