| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.25 |
.25 |
19.25 |
19.15 |
1,000.00 |
Pak Elektron |
74.00 |
-1.50 |
75.00 |
73.50 |
28,000.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
172.00 |
-.90 |
172.00 |
172.00 |
1,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,502.00 |
-25.00 |
1,502.00 |
1,502.00 |
300.00 |
Singer Pak |
71.70 |
3.40 |
71.70 |
71.70 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
