| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
250.00 |
-5.00 |
250.00 |
250.00 |
100.00 |
Atlas Honda |
156.00 |
-3.00 |
157.10 |
153.20 |
3,200.00 |
Dewan Motors |
14.35 |
-.55 |
14.60 |
14.00 |
215,500.00 |
Ghandhara Ind. |
44.25 |
-1.65 |
45.40 |
43.65 |
7,000.00 |
Ghandhara Nissan |
35.55 |
.40 |
36.90 |
34.50 |
7,000.00 |
Ghani Automobile |
8.75 |
-.35 |
8.95 |
8.50 |
4,500.00 |
Hinopak Motor |
350.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
43.10 |
-.90 |
44.50 |
41.80 |
368,700.00 |
Indus Motor |
292.00 |
.25 |
292.85 |
285.10 |
32,400.00 |
Millat Tractors |
312.00 |
-3.50 |
315.95 |
312.00 |
5,100.00 |
Pak Suzuki |
366.50 |
-5.50 |
366.50 |
361.00 |
15,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
