| September 03, 2007 | Monday | Sha'aban 20, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.90 |
.00 |
.00 |
.00 |
.00 |
Ferozsons (Lab) |
237.00 |
1.00 |
239.00 |
236.00 |
700.00 |
GlaxoSmith |
190.00 |
-2.00 |
194.50 |
190.00 |
19,700.00 |
Highnoon (Lab) |
68.40 |
-.10 |
68.40 |
67.00 |
7,400.00 |
Otsuka Pak |
52.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
228.05 |
-11.95 |
228.05 |
228.05 |
1,600.00 |
Searle Pak |
28.00 |
-1.40 |
28.40 |
27.95 |
42,000.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
