| September 03, 2007 | Monday | Sha'aban 20, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
56.00 |
1.30 |
56.05 |
52.25 |
11,900.00 |
Cherat Papersack |
142.70 |
.25 |
144.00 |
140.20 |
11,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
88.95 |
-.45 |
88.95 |
86.25 |
1,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
264.85 |
-5.15 |
270.00 |
256.50 |
63,500.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.90 |
.60 |
91.90 |
88.75 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
