| September 03, 2007 | Monday | Sha'aban 20, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
285.80 |
9.80 |
288.70 |
273.00 |
7,998,700.00 |
American Life |
41.45 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
60.50 |
-2.75 |
60.50 |
60.50 |
1,300.00 |
Atlas Ins |
110.75 |
1.75 |
110.75 |
107.10 |
400.00 |
Business Ins. |
3.30 |
-.20 |
3.50 |
3.30 |
10,000.00 |
Central Ins. |
151.50 |
3.50 |
151.90 |
140.80 |
3,300.00 |
Century Ins. |
49.50 |
-2.00 |
49.50 |
49.50 |
1,000.00 |
Cres.Star Ins. |
17.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
230.10 |
-.90 |
233.50 |
229.75 |
76,700.00 |
EFU Life Assur |
333.00 |
-14.95 |
345.00 |
332.00 |
2,500.00 |
Habib Ins |
67.50 |
-.20 |
68.50 |
66.00 |
8,300.00 |
IGI Ins |
332.00 |
-12.95 |
332.00 |
332.00 |
1,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.25 |
.00 |
8.25 |
8.25 |
500.00 |
New Jub. Life |
45.95 |
-1.25 |
47.90 |
44.90 |
13,500.00 |
New Jubilee Ins. |
203.90 |
1.90 |
203.90 |
196.00 |
3,000.00 |
Pak Gen.Ins |
15.40 |
1.00 |
15.40 |
15.40 |
1,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
241.00 |
-9.00 |
249.00 |
237.50 |
49,500.00 |
PICIC Ins.. |
36.00 |
1.30 |
36.40 |
36.00 |
12,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.15 |
-.85 |
40.40 |
39.75 |
13,000.00 |
Progressive Ins. |
4.80 |
-.30 |
4.80 |
4.80 |
1,000.00 |
Reliance Ins |
28.50 |
-1.50 |
28.50 |
28.50 |
1,000.00 |
Shaheen Ins |
69.00 |
-3.00 |
73.00 |
68.40 |
2,200.00 |
Silver Star Ins. |
29.50 |
-1.40 |
31.00 |
29.50 |
8,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.50 |
.50 |
29.50 |
29.50 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
