| September 03, 2007 | Monday | Sha'aban 20, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.15 |
.00 |
10.30 |
9.70 |
97,500.00 |
EMCO Ind. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
68.95 |
-.55 |
68.95 |
66.80 |
2,700.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
49.35 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
31.25 |
-.25 |
32.00 |
30.25 |
1,900.00 |
Tariq Glass(R) |
5.20 |
-1.00 |
5.20 |
5.20 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
