| September 03, 2007 | Monday | Sha'aban 20, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.55 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
77.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
61.45 |
-2.05 |
63.50 |
60.50 |
110,700.00 |
Huffaz Pipe |
71.00 |
-1.85 |
71.00 |
69.25 |
8,700.00 |
Intern Ind |
111.50 |
-1.00 |
112.50 |
110.00 |
24,500.00 |
K.S.B.Pumps |
170.00 |
5.10 |
173.10 |
163.00 |
19,000.00 |
Pak Engineering |
225.00 |
9.85 |
225.00 |
225.00 |
500.00 |
Sazgar Engineering |
79.95 |
-2.50 |
79.95 |
78.35 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
