| September 03, 2007 | Monday | Sha'aban 20, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.60 |
1.00 |
11.60 |
11.60 |
1,000.00 |
Berger Paints |
148.00 |
-6.00 |
159.95 |
148.00 |
1,700.00 |
Biafo Industries |
42.00 |
-.50 |
42.00 |
41.50 |
600.00 |
BoC (Pak) |
159.50 |
-3.45 |
162.00 |
159.00 |
7,000.00 |
Buxly Paints |
28.50 |
-.65 |
28.50 |
28.50 |
500.00 |
Clariant Pak |
181.40 |
-4.60 |
185.00 |
181.30 |
1,600.00 |
Colgate Palm |
530.00 |
1.00 |
530.00 |
528.50 |
700.00 |
Dynea Pakistan |
20.25 |
-1.00 |
21.10 |
20.20 |
13,000.00 |
ICI Pakistan |
153.00 |
-3.00 |
155.00 |
150.10 |
175,400.00 |
Ittehad Chem |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.75 |
-.15 |
6.95 |
6.65 |
94,000.00 |
Pak Gum |
68.90 |
1.90 |
68.90 |
68.90 |
100.00 |
Pak.PTA |
4.90 |
-.05 |
5.05 |
4.85 |
946,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
186.90 |
8.90 |
186.90 |
173.25 |
17,200.00 |
Sitara Peroxide |
24.90 |
-1.10 |
25.80 |
24.70 |
621,000.00 |
Wah-Noble |
26.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
