| September 02, 2007 | Sunday | Sha’aban 19, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
.00 |
3.00 |
2.80 |
12,500.00 |
Hub Power |
29.45 |
-1.50 |
30.80 |
29.45 |
4,888,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.75 |
.00 |
5.75 |
5.60 |
564,500.00 |
Kohinoor Energy |
32.00 |
.00 |
32.00 |
32.00 |
500.00 |
Kohinoor Power |
4.00 |
-.05 |
4.10 |
4.00 |
35,000.00 |
Kot Addu Power |
47.50 |
-2.50 |
50.30 |
47.50 |
1,859,600.00 |
Sitara Energy |
20.00 |
.00 |
20.00 |
20.00 |
8,000.00 |
Southern Electrical |
5.50 |
-.20 |
5.70 |
5.50 |
74,500.00 |
Tri-Star Power |
2.25 |
.00 |
2.25 |
2.15 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
