| September 02, 2007 | Sunday | Sha’aban 19, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.20 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
4.50 |
1.00 |
4.50 |
2.50 |
7,000.00 |
Crescent Leasing |
7.00 |
.45 |
7.00 |
6.25 |
7,500.00 |
English Leasing |
4.00 |
-.20 |
4.10 |
4.00 |
1,000.00 |
Grays Leasing |
7.55 |
1.00 |
7.55 |
6.00 |
2,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.30 |
.30 |
4.30 |
4.30 |
1,000.00 |
Orix Leasing |
30.70 |
-.30 |
30.70 |
29.60 |
4,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.90 |
-.05 |
2.05 |
1.90 |
44,500.00 |
Saudi Pak Leasing |
7.50 |
-.35 |
7.50 |
7.50 |
1,500.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.50 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.70 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
