| September 01, 2007 | Saturday | Sha’aban 18, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.30 |
-.25 |
7.50 |
7.15 |
1,231,500.00 |
P.N.S.C. |
99.50 |
4.70 |
99.50 |
92.10 |
44,600.00 |
Pak.Int.Con.Ter. |
64.00 |
-1.50 |
65.40 |
63.90 |
26,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
