Company

Close

Change

High

Low

Volume

(Colony) Thal

6.35

-.65

6.75

6.00

6,500.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

65.65

-1.75

68.70

65.00

113,000.00

Aruj Garments

5.60

.00

.00

.00

.00

Azgard Nine

37.00

.00

37.20

36.20

391,000.00

Blessed Textile

63.30

-2.95

63.35

63.30

700.00

Chenab

11.20

-.30

11.45

10.90

99,500.00

Colony Mills

16.15

-1.00

17.35

16.15

80,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

52.95

2.40

52.95

52.95

100.00

Dawood Law

89.00

-1.90

92.75

88.05

6,300.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

26.00

575.00

575.00

200.00

Ghazi Fabrics

6.85

.00

.00

.00

.00

Gul Ahmed

40.95

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industrie

16.60

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.50

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.05

.05

9.05

8.45

1,000.00

Kohinoor Mills

25.95

.00

.00

.00

.00

Kohinoor Textile

18.20

-.80

19.70

18.00

64,500.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mohd.Farooq

8.75

.00

.00

.00

.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

30.75

-.95

31.80

30.25

39,000.00

Nishat Mills

97.25

-2.80

101.10

97.00

2,669,400.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

15.10

-.55

15.10

15.10

500.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

207.00

.00

.00

.00

.00

Sapphire Textile

119.50

.00

.00

.00

.00

Shams Textile

45.15

.00

.00

.00

.00

Suraj Cotton

58.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

4.10

.20

4.10

4.10

1,000.00