| September 01, 2007 | Saturday | Sha’aban 18, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
36.80 |
-1.90 |
38.60 |
36.80 |
887,000.00 |
Eye Television |
41.00 |
-.75 |
41.00 |
40.05 |
3,500.00 |
Netsol Technolog |
100.50 |
.45 |
100.85 |
96.00 |
485,300.00 |
P.T.C.L.A |
48.70 |
-.25 |
49.40 |
47.00 |
3,378,200.00 |
Pak Datacom |
99.00 |
-5.00 |
101.00 |
99.00 |
1,300.00 |
Southern Network |
8.55 |
-.30 |
8.80 |
8.30 |
43,000.00 |
Telecard |
10.50 |
-.60 |
11.05 |
10.30 |
1,333,000.00 |
TRG Pakistan |
12.80 |
-.45 |
13.20 |
12.60 |
5,169,000.00 |
WorldCall Telecom |
18.40 |
.70 |
18.40 |
16.70 |
10,473,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
