| September 01, 2007 | Saturday | Sha’aban 18, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.55 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.00 |
-.65 |
24.00 |
23.45 |
3,000.00 |
Ansari Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.50 |
-.25 |
11.50 |
11.50 |
6,500.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.50 |
.50 |
10.50 |
9.40 |
10,000.00 |
Faran Sugar |
13.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.00 |
-1.10 |
35.75 |
35.00 |
8,000.00 |
Habib-ADM |
16.25 |
.25 |
16.25 |
15.55 |
7,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.00 |
1.00 |
65.00 |
61.50 |
1,500.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
181.95 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
.00 |
2.50 |
2.45 |
7,000.00 |
Noon Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.40 |
-.05 |
2.40 |
2.30 |
9,000.00 |
Sanghar Sugar |
8.70 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
.25 |
7.50 |
7.50 |
6,000.00 |
Shahtaj Sugar |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
44.00 |
-1.55 |
44.50 |
44.00 |
2,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.10 |
.25 |
12.15 |
11.50 |
29,500.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
173.40 |
1.40 |
173.40 |
163.40 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
