| September 01, 2007 | Saturday | Sha’aban 18, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
162.10 |
4.60 |
165.35 |
156.00 |
3,747,800.00 |
Bosicor Pakistan |
16.90 |
-.65 |
17.60 |
16.80 |
4,132,000.00 |
National Refinery |
430.00 |
2.95 |
433.00 |
419.00 |
507,000.00 |
Pak Refinery |
215.00 |
-2.00 |
220.00 |
213.50 |
18,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
