| September 01, 2007 | Saturday | Sha’aban 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
510.00 |
2.00 |
515.00 |
495.30 |
98,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
329.00 |
3.50 |
332.00 |
318.50 |
1,375,900.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
385.00 |
5.50 |
390.00 |
378.00 |
42,800.00 |
Sui North Gas |
59.75 |
-1.55 |
61.30 |
59.60 |
311,200.00 |
Sui South Gas |
27.30 |
-1.40 |
28.70 |
27.30 |
765,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
