| September 01, 2007 | Saturday | Sha’aban 18, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
232.00 |
-11.60 |
244.50 |
231.50 |
31,100.00 |
Oil & Gas Dev. |
105.90 |
-2.00 |
109.25 |
105.05 |
13,231,600.00 |
Pak Oilfields |
291.05 |
-9.95 |
304.30 |
289.00 |
6,525,200.00 |
Pak Petroleum |
236.75 |
-7.50 |
245.45 |
234.60 |
6,346,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
