| September 01, 2007 | Saturday | Sha’aban 18, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.00 |
6.00 |
6.00 |
10,000.00 |
Arif Habib |
206.50 |
.35 |
212.00 |
204.90 |
329,600.00 |
Arif Habib Sec. |
120.00 |
-3.40 |
124.45 |
118.75 |
7,531,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.55 |
1.00 |
13.55 |
13.55 |
1,000.00 |
Escorts Bank |
13.40 |
.05 |
13.55 |
13.00 |
14,500.00 |
F. Nat.Equities |
36.90 |
.40 |
36.90 |
35.60 |
262,000.00 |
IGI Inv.Bank |
11.15 |
-.45 |
11.80 |
10.95 |
960,000.00 |
Investec Sec. |
3.65 |
.25 |
3.65 |
3.15 |
162,000.00 |
Ist.Capital Sec. |
70.00 |
-1.00 |
73.40 |
68.05 |
8,400.00 |
Ist.Dawood Bank |
38.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
152.35 |
7.25 |
152.35 |
142.25 |
6,419,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
38.55 |
1.80 |
38.55 |
38.55 |
2,000.00 |
Jah.Siddiq.Co. |
810.95 |
38.10 |
811.45 |
800.00 |
10,100.00 |
JS Abamco |
56.30 |
-.95 |
57.50 |
55.75 |
205,000.00 |
JS Global Cap |
442.00 |
16.05 |
447.20 |
417.00 |
1,100.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
13.65 |
-.35 |
13.90 |
13.50 |
146,000.00 |
P.D.G.House |
3.20 |
-.30 |
3.25 |
3.20 |
11,000.00 |
P.I.C.I.C |
70.50 |
.50 |
70.50 |
66.50 |
583,900.00 |
Pervez Ahmed Sec |
19.75 |
-.95 |
20.60 |
19.70 |
475,000.00 |
Sec. Inv. Bank |
12.50 |
.40 |
12.65 |
12.05 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
