Company

Close

Change

High

Low

Volume

DGKC SEP

93.32

-3.38

96.40

91.89

7,619.00

DSFL SEP

8.35

-.25

8.74

8.20

2,799.00

ENGRO SEP

227.80

-.30

232.45

224.40

4,384.00

FFBL SEP

39.62

-1.49

41.10

39.29

5,302.00

HUBC SEP

29.60

-1.15

31.00

29.50

2,413.00

MCB SEP

304.12

.29

309.00

297.70

12,165.00

NBP SEP

230.72

-7.53

238.75

228.80

14,886.00

OGDC SEP

103.10

-2.30

106.50

102.36

12,625.00

POL SEP

294.50

-8.50

305.90

291.20

6,652.00

PPL SEP

237.28

-9.02

246.99

236.01

6,460.00

PSO SEP

315.10

-.91

330.00

310.00

1,942.00

SNGP SEP

60.01

-2.18

61.75

60.00

1,109.00

SSGC SEP

27.65

-1.45

28.80

27.65

1,002.00