Company

Close

Change

High

Low

Volume

Allied Bank

113.95

.40

117.90

110.00

335,200.00

Askari Bank

88.90

-1.10

90.00

87.50

3,171,600.00

Atlas Bank

15.10

.90

15.20

14.70

1,128,500.00

Bank Al-Falah

45.00

-.30

46.20

44.40

18,795,500.00

Bank AL-Habib

64.95

-.30

65.50

64.00

65,600.00

Bank of Khyber

16.60

.10

16.95

15.55

1,035,000.00

Bank of Punjab

96.35

-.50

97.65

94.00

6,142,100.00

Bankislami Pak

13.15

.30

13.55

12.65

2,299,000.00

Cres. Comm.Bank

18.00

-.65

18.75

17.75

15,500.00

Faysal Bank

74.40

-.85

75.40

74.00

710,300.00

Habib Metro Bank

64.90

-1.30

66.25

64.20

26,600.00

JS Bank

16.00

.00

16.20

15.50

1,028,000.00

KASB Bank

19.35

-.40

19.65

19.15

24,500.00

MCB Bank

311.50

4.10

315.00

303.50

8,538,300.00

Meezan Bank

31.90

-.10

32.10

30.85

157,000.00

Mybank

28.00

-.40

29.70

27.75

58,000.00

National Bank

230.00

-6.40

237.45

227.30

10,545,000.00

NIB Bank

19.40

.20

19.40

18.50

418,000.00

PICIC Bank

33.70

-1.50

35.00

33.45

713,000.00

Prime Bank

46.20

.95

46.20

44.00

7,800.00

Saudi Pak Bank

25.95

-.30

26.00

25.15

499,000.00

Soneri Bank

47.00

-.10

48.15

46.50

1,564,500.00

Stand.Chart.Bank

45.05

-1.45

46.40

45.00

135,000.00

United Bank

171.50

-3.40

177.00

166.50

2,669,900.00