| September 01, 2007 | Saturday | Sha’aban 18, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.30 |
-.45 |
10.70 |
10.05 |
233,000.00 |
Attock Cement |
105.00 |
-1.90 |
106.50 |
105.00 |
59,300.00 |
Bestway Cement |
54.15 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.00 |
-1.50 |
45.00 |
44.00 |
11,000.00 |
D.G.K.Cement |
93.00 |
-3.00 |
96.35 |
91.20 |
7,889,800.00 |
Dadabhoy Cement |
7.85 |
.00 |
7.85 |
7.80 |
141,000.00 |
Dandot Cementt |
28.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
11.60 |
-.65 |
12.25 |
11.45 |
1,202,500.00 |
Dewan Hattar Cement |
9.00 |
-.10 |
9.30 |
8.50 |
79,500.00 |
Fauji Cement |
17.60 |
-.65 |
18.25 |
17.40 |
1,724,500.00 |
Fecto Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
13.80 |
-.40 |
14.20 |
13.60 |
264,500.00 |
Gharibwal Cement |
16.60 |
1.00 |
16.60 |
16.00 |
174,000.00 |
Javedan Cement |
114.90 |
4.55 |
115.00 |
114.90 |
200.00 |
Kohat Cement |
52.00 |
.00 |
52.00 |
49.60 |
160,000.00 |
Lucky Cement |
110.15 |
-4.20 |
114.25 |
109.00 |
9,444,200.00 |
Maple Leaf |
19.80 |
-1.00 |
20.75 |
19.80 |
3,047,000.00 |
Mustehkam |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.30 |
-.10 |
4.30 |
4.30 |
6,000.00 |
Pakistan Cement |
11.60 |
-.50 |
11.95 |
11.45 |
2,130,000.00 |
Pioneer Cement |
34.00 |
-.25 |
35.20 |
33.40 |
652,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
