| September 01, 2007 | Saturday | Sha’aban 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.00 |
.05 |
19.00 |
19.00 |
1,000.00 |
Pak Elektron |
75.50 |
-.50 |
76.05 |
74.35 |
33,000.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
172.90 |
1.30 |
176.00 |
170.05 |
5,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,527.00 |
-23.00 |
1,527.00 |
1,527.00 |
600.00 |
Singer Pak |
68.30 |
3.25 |
68.30 |
68.30 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
