| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.55 |
.10 |
7.55 |
7.40 |
313,500.00 |
P.N.S.C. |
94.80 |
3.60 |
95.75 |
88.00 |
64,200.00 |
Pak.Int.Con.(Pref) |
9.95 |
.95 |
10.00 |
9.95 |
2,000.00 |
Pak.Int.Con.Ter. |
65.50 |
1.60 |
66.00 |
63.70 |
34,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
