Company

Close

Change

High

Low

Volume

(Colony) Thal

7.00

.10

7.00

7.00

500.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

67.40

1.30

68.60

65.90

501,100.00

Aruj Garments

5.60

.00

.00

.00

.00

Azgard Nine

37.00

.20

37.20

36.00

491,500.00

Blessed Textile

66.25

.00

.00

.00

.00

Chenab

11.50

.30

11.60

11.15

184,500.00

Chenab

11.20

.00

.00

.00

.00

Colony Mills

17.15

.65

17.40

16.15

77,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

50.55

-2.60

50.55

50.55

500.00

Dawood Law

90.90

2.40

91.90

88.00

10,300.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

6.85

-.05

6.85

6.85

.00

Gul Ahmed

40.95

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industri

16.60

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.50

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.00

.70

9.20

8.65

13,000.00

Kohinoor Mills

25.95

-.05

25.95

25.95

500.00

Kohinoor Textile

19.00

.00

19.25

18.80

22,000.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mian Textile

2.85

-.05

2.85

2.85

.00

Mohd.Farooq

8.75

.00

.00

.00

.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

31.70

.20

31.90

31.30

69,500.00

Nishat Mills

100.05

1.05

101.95

97.50

4,052,900.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

15.65

.35

15.70

15.10

6,000.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

207.00

.00

.00

.00

.00

Sapphire Textile

119.50

.00

.00

.00

.00

Shams Textile.

45.15

.00

.00

.00

.00

Suraj Cotton

58.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.90

.05

4.00

3.90

6,000.00