Company

Close

Change

High

Low

Volume

Callmate Telips

38.70

.70

38.85

38.15

763,000.00

Eye Television

41.75

1.95

41.75

38.30

55,500.00

Netsol Technolog

100.05

-.45

102.50

99.80

711,500.00

P.T.C.L.A

48.95

.45

49.00

48.25

1,865,700.00

Pak Datacom

104.00

1.00

104.00

103.50

400.00

Southern Network

8.85

.20

8.85

8.60

78,500.00

Telecard

11.10

.05

11.30

10.95

1,129,000.00

TRG Pakistan

13.25

.10

13.60

13.10

9,857,500.00

WorldCall Telecom

17.70

.25

17.75

17.25

2,250,500.00