| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.55 |
.05 |
12.55 |
12.55 |
.00 |
AL-Abbas Sugar |
58.50 |
-.50 |
58.50 |
58.50 |
.00 |
AL-Noor Sugar |
24.65 |
.15 |
24.65 |
24.00 |
10,500.00 |
Ansari Sugar |
5.75 |
-.25 |
6.00 |
5.75 |
3,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.75 |
.15 |
11.75 |
11.75 |
2,500.00 |
Crescent Sugar |
13.00 |
.00 |
13.00 |
13.00 |
5,000.00 |
Dewan Sugar |
10.00 |
-.50 |
10.05 |
10.00 |
4,500.00 |
Faran Sugar |
13.80 |
-.20 |
13.90 |
13.80 |
4,500.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.10 |
.15 |
36.25 |
35.50 |
16,500.00 |
Habib-ADM |
16.00 |
.00 |
16.30 |
15.55 |
42,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.50 |
-.50 |
37.50 |
37.50 |
.00 |
J.D.W.Sugar |
64.00 |
1.10 |
64.00 |
63.00 |
4,000.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
181.95 |
-5.05 |
181.95 |
181.95 |
.00 |
Mirza Sugar |
2.50 |
.05 |
2.50 |
2.50 |
3,000.00 |
Noon Sugar |
29.50 |
-.40 |
29.50 |
29.50 |
1,000.00 |
Premier Sugar |
85.00 |
-3.00 |
85.00 |
85.00 |
5,000.00 |
Sakrand Sugar |
2.45 |
.15 |
2.50 |
2.40 |
29,000.00 |
Sanghar Sugar |
8.70 |
-.05 |
8.85 |
7.80 |
62,000.00 |
Shahmurad Sugar |
7.25 |
-.25 |
7.25 |
7.25 |
500.00 |
Shahtaj Sugar |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
45.55 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.85 |
-.35 |
12.35 |
11.85 |
107,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
172.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
