| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
157.50 |
7.50 |
157.50 |
149.55 |
1,639,000.00 |
Bosicor Pakistan |
17.55 |
.20 |
17.65 |
17.10 |
4,984,000.00 |
National Refiner |
427.05 |
2.30 |
433.80 |
425.00 |
324,700.00 |
Pak Refinery |
217.00 |
2.00 |
217.00 |
214.00 |
49,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
