| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.25 |
.00 |
15.25 |
15.25 |
500.00 |
Genertech |
3.00 |
-.05 |
3.00 |
3.00 |
3,500.00 |
Hub Power |
30.95 |
-.05 |
31.45 |
29.70 |
1,902,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.75 |
.05 |
5.80 |
5.70 |
368,500.00 |
Kohinoor Energy |
32.00 |
1.00 |
32.00 |
31.40 |
2,000.00 |
Kohinoor Power |
4.05 |
.00 |
4.05 |
4.05 |
11,000.00 |
Kot Addu Power |
50.00 |
.80 |
50.90 |
49.45 |
2,978,200.00 |
Sitara Energy |
20.00 |
-1.00 |
20.75 |
20.00 |
24,000.00 |
Southern Electri |
5.70 |
.10 |
5.75 |
5.50 |
40,500.00 |
Tri-Star Power |
2.25 |
.00 |
2.25 |
2.20 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
