| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.90 |
.90 |
152.25 |
150.00 |
2,700.00 |
Ferozsons (Lab) |
236.00 |
11.00 |
236.25 |
229.00 |
2,600.00 |
GlaxoSmith |
192.00 |
.90 |
192.50 |
191.05 |
4,000.00 |
Highnoon (Lab) |
68.50 |
.00 |
68.75 |
67.50 |
1,300.00 |
Otsuka Pak |
52.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
-4.80 |
240.00 |
240.00 |
100.00 |
Searle Pak |
29.40 |
.60 |
29.40 |
29.00 |
7,500.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
