| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.70 |
2.60 |
54.70 |
52.90 |
39,800.00 |
Cherat Papersack |
142.45 |
3.05 |
142.90 |
140.00 |
12,700.00 |
Dadabhoy Sack |
12.00 |
-1.00 |
12.00 |
12.00 |
.00 |
Merit Pack |
89.40 |
-.15 |
91.00 |
88.00 |
5,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
270.00 |
.20 |
271.00 |
266.10 |
71,100.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.30 |
-.20 |
91.70 |
89.10 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
