| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
508.00 |
3.00 |
520.00 |
496.00 |
159,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
325.50 |
1.95 |
328.20 |
319.50 |
549,900.00 |
Shell Gas LPG |
245.00 |
-4.00 |
255.00 |
245.00 |
1,100.00 |
Shell Pakistan |
379.50 |
-5.50 |
389.00 |
379.25 |
50,500.00 |
Sui North Gas |
61.30 |
-.50 |
62.45 |
60.80 |
514,700.00 |
Sui South Gas |
28.70 |
-.20 |
29.20 |
28.45 |
485,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
