| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
243.60 |
.60 |
247.00 |
241.40 |
13,300.00 |
Oil & Gas Dev. |
107.90 |
.50 |
108.45 |
107.20 |
6,663,600.00 |
Pak Oilfields |
301.00 |
11.00 |
304.00 |
290.15 |
5,247,800.00 |
Pak Petroleum |
244.25 |
2.00 |
245.50 |
240.00 |
5,605,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
